Molina Healthcare Inc/ US60855R1005 /
| 5/3/2024 9:59:57 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 339.72USD | +0.07% | 20,876 Turnover: 7.1 mill. |
-Bid Size: - | -Ask Size: - | 19.91 bill.USD | - | 17.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:57 PM | 339.72 | 2 |
| 5/3/2024 | 9:59:55 PM | 339.88 | 16 |
| 5/3/2024 | 9:59:13 PM | 339.50 | 2 |
| 5/3/2024 | 9:59:00 PM | 339.65 | 59 |
| 5/3/2024 | 9:59:00 PM | 339.65 | 33 |
| 5/3/2024 | 9:59:00 PM | 339.63 | 100 |
| 5/3/2024 | 9:58:47 PM | 339.50 | 25 |
| 5/3/2024 | 9:58:43 PM | 339.50 | 18 |
| 5/3/2024 | 9:58:43 PM | 339.50 | 7 |
| 5/3/2024 | 9:58:32 PM | 339.48 | 50 |
| 5/3/2024 | 9:58:30 PM | 339.47 | 4 |
| 5/3/2024 | 9:58:21 PM | 339.51 | 100 |
| 5/3/2024 | 9:58:09 PM | 339.40 | 4 |
All quotes in USD
