MOLINA HEALTHCARE DL-,001/ US60855R1005 /
| 5/31/2024 9:43:44 PM | Chg. +4.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.200EUR | +1.45% | 14 Turnover: 4,020 |
289.400Bid Size: 36 | 290.200Ask Size: 36 | 17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:44 PM | 287.200 | 0 |
| 5/31/2024 | 9:14:02 PM | 286.100 | 0 |
| 5/31/2024 | 8:43:16 PM | 286.100 | 0 |
| 5/31/2024 | 8:13:29 PM | 286.100 | 0 |
| 5/31/2024 | 7:43:58 PM | 286.100 | 0 |
| 5/31/2024 | 7:18:18 PM | 286.100 | 2 |
| 5/31/2024 | 7:14:23 PM | 286.000 | 0 |
| 5/31/2024 | 6:44:25 PM | 286.200 | 0 |
| 5/31/2024 | 6:14:00 PM | 286.200 | 0 |
| 5/31/2024 | 5:44:02 PM | 286.200 | 0 |
| 5/31/2024 | 5:13:34 PM | 287.100 | 0 |
| 5/31/2024 | 4:43:26 PM | 287.900 | 0 |
| 5/31/2024 | 4:29:26 PM | 287.900 | 8 |
All quotes in EUR
