MOLINA HEALTHCARE DL-,001/ US60855R1005 /
| 5/31/2024 5:56:11 PM | Chg. +7.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.700EUR | +2.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:56:11 PM | 283.700 | 0 |
| 5/31/2024 | 8:01:31 AM | 278.900 | 0 |
| 5/30/2024 | 8:04:51 AM | 276.000 | 0 |
| 5/29/2024 | 8:58:46 PM | 282.700 | 0 |
| 5/29/2024 | 6:59:05 PM | 280.700 | 0 |
| 5/29/2024 | 3:32:18 PM | 289.300 | 0 |
| 5/29/2024 | 8:06:22 AM | 294.500 | 0 |
| 5/28/2024 | 8:54:08 PM | 296.200 | 0 |
| 5/28/2024 | 7:21:22 PM | 296.300 | 0 |
| 5/28/2024 | 5:02:38 PM | 298.500 | 0 |
| 5/28/2024 | 8:09:29 AM | 301.000 | 0 |
| 5/27/2024 | 8:53:58 PM | 301.600 | 0 |
| 5/27/2024 | 5:42:23 PM | 301.500 | 0 |
All quotes in EUR
