MOGO INC/ CA60800C2085 /
| 2024-05-03 9:59:59 PM | Chg. -0.04 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.49CAD | -1.58% | 13,594 Turnover: 33,711 |
2.49Bid Size: 400 | 2.52Ask Size: 300 | 2.55 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 2.49 | 200 |
| 2024-05-03 | 9:59:29 PM | 2.50 | 600 |
| 2024-05-03 | 9:51:09 PM | 2.50 | 300 |
| 2024-05-03 | 9:38:46 PM | 2.50 | 100 |
| 2024-05-03 | 9:25:59 PM | 2.49 | 300 |
| 2024-05-03 | 9:25:38 PM | 2.50 | 200 |
| 2024-05-03 | 9:25:38 PM | 2.50 | 100 |
| 2024-05-03 | 8:57:32 PM | 2.50 | 100 |
| 2024-05-03 | 8:57:32 PM | 2.50 | 1,400 |
| 2024-05-03 | 8:29:32 PM | 2.50 | 100 |
| 2024-05-03 | 7:25:10 PM | 2.50 | 100 |
| 2024-05-03 | 6:44:33 PM | 2.50 | 100 |
| 2024-05-03 | 6:44:33 PM | 2.50 | 100 |
All quotes in CAD
