MODERNA INC. DL-,0001/ US60770K1079 /
| 6/6/2024 2:14:37 PM | Chg. +5.36 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.26EUR | +3.80% | 169 Turnover: 24,666.84 |
-Bid Size: - | -Ask Size: - | 54.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:14:37 PM | 146.26 | 150 |
| 6/6/2024 | 2:14:33 PM | 146.28 | 1 |
| 6/6/2024 | 9:14:14 AM | 143.42 | 18 |
| 6/6/2024 | 8:03:49 AM | 142.62 | 0 |
| 6/5/2024 | 9:41:30 PM | 140.90 | 10 |
| 6/5/2024 | 8:01:46 AM | 134.18 | 0 |
| 6/4/2024 | 8:07:08 AM | 136.02 | 0 |
| 6/3/2024 | 3:31:11 PM | 127.28 | 20 |
| 6/3/2024 | 3:31:04 PM | 127.18 | 1 |
| 6/3/2024 | 3:30:28 PM | 128.16 | 5 |
| 6/3/2024 | 3:21:39 PM | 128.62 | 0 |
| 6/3/2024 | 12:23:30 PM | 132.12 | 50 |
| 6/3/2024 | 8:16:54 AM | 132.02 | 0 |
All quotes in EUR
