Mobico Group PLC/ GB0006215205 /
| 6/4/2024 5:29:50 PM | Chg. -1.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.90GBX | -1.90% | 402,383 Turnover(GBP): 213,473.7948 |
-Bid Size: - | -Ask Size: - | 304.06 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:29:50 PM | 52.90 | 20 |
| 6/4/2024 | 5:28:21 PM | 52.95 | 90 |
| 6/4/2024 | 5:27:23 PM | 52.90 | 812 |
| 6/4/2024 | 5:27:23 PM | 52.90 | 747 |
| 6/4/2024 | 5:27:23 PM | 52.95 | 37 |
| 6/4/2024 | 5:27:18 PM | 53.00 | 413 |
| 6/4/2024 | 5:26:54 PM | 53.00 | 813 |
| 6/4/2024 | 5:15:15 PM | 52.95 | 693 |
| 6/4/2024 | 5:15:15 PM | 52.95 | 693 |
| 6/4/2024 | 5:15:14 PM | 52.95 | 375 |
| 6/4/2024 | 5:15:14 PM | 52.95 | 987 |
| 6/4/2024 | 5:15:14 PM | 52.95 | 980 |
| 6/4/2024 | 5:15:14 PM | 52.95 | 1,098 |
All quotes in GBX
