Mobico Group PLC/ GB0006215205 /
| 04/06/2024 17:29:50 | Chg. -1.03 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.90GBX | -1.90% | 402,383 Turnover(GBP): 213,473.7948 |
-Bid Size: - | -Ask Size: - | 303.69 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:29:50 | 52.90 | 20 |
| 04/06/2024 | 17:28:21 | 52.95 | 90 |
| 04/06/2024 | 17:27:23 | 52.90 | 812 |
| 04/06/2024 | 17:27:23 | 52.90 | 747 |
| 04/06/2024 | 17:27:23 | 52.95 | 37 |
| 04/06/2024 | 17:27:18 | 53.00 | 413 |
| 04/06/2024 | 17:26:54 | 53.00 | 813 |
| 04/06/2024 | 17:15:15 | 52.95 | 693 |
| 04/06/2024 | 17:15:15 | 52.95 | 693 |
| 04/06/2024 | 17:15:14 | 52.95 | 375 |
| 04/06/2024 | 17:15:14 | 52.95 | 987 |
| 04/06/2024 | 17:15:14 | 52.95 | 980 |
| 04/06/2024 | 17:15:14 | 52.95 | 1,098 |
All quotes in GBX
