MMK (REPO with CCP - negotiated)/ RU0009084396 /
| 18/06/2024 11:02:20 | Chg. +0.540 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.000RUB | +3.49% | 9.37 mill. Turnover: 151.76 mill. |
-Bid Size: - | -Ask Size: - | 25.000 | -7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 11:02:20 | 16.000 | 2.24 mill. |
| 18/06/2024 | 11:02:17 | 16.000 | 594,731 |
| 18/06/2024 | 11:02:11 | 16.000 | 2.57 mill. |
| 18/06/2024 | 11:02:02 | 16.000 | 2.07 mill. |
| 18/06/2024 | 10:20:49 | 25.000 | 880,064 |
| 18/06/2024 | 10:20:49 | 19.000 | 241,525 |
| 18/06/2024 | 09:22:37 | 16.500 | 14,501 |
| 18/06/2024 | 08:48:09 | 7.000 | 137 |
| 18/06/2024 | 08:48:09 | 7.000 | 693,670 |
| 18/06/2024 | 08:48:09 | 7.000 | 683 |
| 18/06/2024 | 08:48:09 | 7.000 | 1,502 |
| 18/06/2024 | 08:48:09 | 7.000 | 341 |
| 18/06/2024 | 08:48:08 | 7.000 | 13,790 |
All quotes in RUB
