MLP SE/ DE0006569908 /
| 13/06/2024 17:21:06 | Chg. -0.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.32EUR | -1.56% | 1,774 Turnover: 7,558.22 |
-Bid Size: - | -Ask Size: - | 683.34 mill.EUR | 4.80% | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:21:06 | 6.32 | 285 |
| 13/06/2024 | 16:58:34 | 6.30 | 85 |
| 13/06/2024 | 15:44:54 | 6.33 | 282 |
| 13/06/2024 | 14:37:57 | 6.33 | 96 |
| 13/06/2024 | 14:06:47 | 6.35 | 254 |
| 13/06/2024 | 12:23:26 | 6.32 | 84 |
| 13/06/2024 | 10:39:36 | 6.37 | 162 |
| 13/06/2024 | 10:15:35 | 6.40 | 36 |
| 13/06/2024 | 09:58:21 | 6.44 | 5 |
| 12/06/2024 | 17:29:45 | 6.42 | 115 |
| 12/06/2024 | 17:29:45 | 6.41 | 19 |
| 12/06/2024 | 17:29:45 | 6.41 | 70 |
| 12/06/2024 | 17:27:01 | 6.41 | 8 |
All quotes in EUR
