MLP SE INH. O.N./ DE0006569908 /
| 5/27/2024 5:34:52 PM | Chg. +0.200 | Volume | Bid5:39:51 PM | Ask5:39:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.470EUR | +3.19% | 26,812 Turnover: 171,464.720 |
6.370Bid Size: 700 | 6.470Ask Size: 500 | 696.46 mill.EUR | 4.71% | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:34:52 PM | 6.470 | 500 |
| 5/27/2024 | 5:34:18 PM | 6.470 | 500 |
| 5/27/2024 | 5:20:45 PM | 6.430 | 500 |
| 5/27/2024 | 5:00:47 PM | 6.410 | 632 |
| 5/27/2024 | 4:59:42 PM | 6.430 | 800 |
| 5/27/2024 | 4:58:03 PM | 6.430 | 800 |
| 5/27/2024 | 4:58:02 PM | 6.430 | 600 |
| 5/27/2024 | 4:49:21 PM | 6.430 | 800 |
| 5/27/2024 | 4:26:13 PM | 6.410 | 800 |
| 5/27/2024 | 4:22:42 PM | 6.410 | 800 |
| 5/27/2024 | 4:11:35 PM | 6.350 | 675 |
| 5/27/2024 | 4:06:14 PM | 6.380 | 160 |
| 5/27/2024 | 3:53:56 PM | 6.380 | 800 |
All quotes in EUR
