MLP SE INH. O.N./ DE0006569908 /
| 27/05/2024 12:30:02 | Chg. +0.120 | Volume | Bid12:52:51 | Ask12:52:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.390EUR | +1.91% | 12,395 Turnover: 79,220.350 |
6.350Bid Size: 800 | 6.390Ask Size: 800 | 696.46 mill.EUR | 4.71% | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:30:02 | 6.390 | 100 |
| 27/05/2024 | 12:15:02 | 6.390 | 350 |
| 27/05/2024 | 11:51:52 | 6.350 | 500 |
| 27/05/2024 | 11:51:03 | 6.390 | 150 |
| 27/05/2024 | 11:50:27 | 6.330 | 100 |
| 27/05/2024 | 11:50:27 | 6.330 | 800 |
| 27/05/2024 | 11:50:16 | 6.370 | 800 |
| 27/05/2024 | 11:38:31 | 6.380 | 250 |
| 27/05/2024 | 11:38:25 | 6.380 | 250 |
| 27/05/2024 | 11:38:17 | 6.400 | 1,000 |
| 27/05/2024 | 11:38:04 | 6.410 | 500 |
| 27/05/2024 | 11:37:59 | 6.410 | 500 |
| 27/05/2024 | 11:18:07 | 6.380 | 60 |
All quotes in EUR
