MLP SE INH. O.N./ DE0006569908 /
| 5/17/2024 12:51:31 PM | Chg. +0.0200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.0800EUR | +0.33% | 1,000 Turnover: 6,080 |
-Bid Size: - | -Ask Size: - | 664.75 mill.EUR | 4.93% | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:51:31 PM | 6.0800 | 1,000 |
| 5/17/2024 | 8:01:07 AM | 6.0800 | 0 |
| 5/16/2024 | 3:07:19 PM | 6.0600 | 900 |
| 5/16/2024 | 2:58:31 PM | 6.0500 | 200 |
| 5/16/2024 | 2:43:39 PM | 6.0900 | 100 |
| 5/16/2024 | 12:36:28 PM | 6.0200 | 500 |
| 5/16/2024 | 10:47:46 AM | 6.0400 | 1,000 |
| 5/16/2024 | 10:44:37 AM | 6.0800 | 2,800 |
| 5/16/2024 | 10:41:12 AM | 6.0000 | 28 |
| 5/16/2024 | 10:29:58 AM | 5.9300 | 842 |
| 5/16/2024 | 8:04:30 AM | 5.8100 | 0 |
| 5/15/2024 | 8:07:18 AM | 5.7400 | 0 |
| 5/14/2024 | 6:09:06 PM | 5.7400 | 500 |
All quotes in EUR
