MLOPTIC CORP./ CNE100005ZS3 /
| 07/06/2024 09:00:00 | Chg. +4.90 | Volume | Bid09:00:03 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 109.96CNY | +4.66% | 1.37 mill. Turnover: 150.14 mill. |
109.95Bid Size: 2,382 | 109.96Ask Size: 18,857 | 112.88 | 103.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 109.96 | 20,414 |
| 07/06/2024 | 08:56:58 | 109.95 | 929 |
| 07/06/2024 | 08:56:54 | 109.90 | 1,767 |
| 07/06/2024 | 08:56:50 | 109.87 | 303 |
| 07/06/2024 | 08:56:47 | 109.86 | 900 |
| 07/06/2024 | 08:56:42 | 109.86 | 175 |
| 07/06/2024 | 08:56:36 | 109.86 | 676 |
| 07/06/2024 | 08:56:34 | 109.79 | 200 |
| 07/06/2024 | 08:56:32 | 109.85 | 429 |
| 07/06/2024 | 08:56:29 | 109.79 | 3,500 |
| 07/06/2024 | 08:56:10 | 109.75 | 930 |
| 07/06/2024 | 08:56:06 | 109.70 | 200 |
| 07/06/2024 | 08:56:05 | 109.74 | 200 |
All quotes in CNY
