Mizuho Financial Group Inc/ US60687Y1091 /
| 5/3/2024 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.96USD | +1.28% | 646,365 Turnover: 2.45 mill. |
3.85Bid Size: 200 | 4.06Ask Size: 900 | 49.86 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:10:00 PM | 3.96 | - |
| 5/3/2024 | 10:00:02 PM | 3.96 | 36,835 |
| 5/3/2024 | 9:59:59 PM | 3.96 | 100 |
| 5/3/2024 | 9:59:59 PM | 3.96 | 100 |
| 5/3/2024 | 9:59:59 PM | 3.96 | 100 |
| 5/3/2024 | 9:59:59 PM | 3.96 | 223 |
| 5/3/2024 | 9:59:58 PM | 3.96 | 100 |
| 5/3/2024 | 9:59:56 PM | 3.96 | 1,500 |
| 5/3/2024 | 9:59:56 PM | 3.96 | 500 |
| 5/3/2024 | 9:59:56 PM | 3.96 | 1,900 |
| 5/3/2024 | 9:59:55 PM | 3.96 | 100 |
| 5/3/2024 | 9:59:55 PM | 3.96 | 100 |
| 5/3/2024 | 9:59:54 PM | 3.96 | 1,500 |
All quotes in USD
