Alliant Energy Corporation/ US0188021085 /
10/31/2024 9:00:00 PM | Chg. +0.7200 | Volume | Bid12:11:34 AM | Ask12:11:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
60.0000USD | +1.21% | 3.11 mill. Turnover: 135.48 mill. |
57.7500Bid Size: 100 | 60.5500Ask Size: 200 | 15.39 bill.USD | 3.02% | 21.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 9:00:00 PM | 60.0000 | 793,445 |
10/31/2024 | 8:59:59 PM | 60.0300 | 1,965 |
10/31/2024 | 8:59:59 PM | 60.0300 | 4,900 |
10/31/2024 | 8:59:59 PM | 60.0300 | 5,045 |
10/31/2024 | 8:59:59 PM | 60.0400 | 340 |
10/31/2024 | 8:59:59 PM | 60.0300 | 400 |
10/31/2024 | 8:59:59 PM | 60.0525 | 300 |
10/31/2024 | 8:59:59 PM | 60.0500 | 100 |
10/31/2024 | 8:59:59 PM | 60.0500 | 200 |
10/31/2024 | 8:59:59 PM | 60.0300 | 400 |
10/31/2024 | 8:59:59 PM | 60.0300 | 400 |
10/31/2024 | 8:59:59 PM | 60.0300 | 500 |
10/31/2024 | 8:59:58 PM | 60.0300 | 100 |
All quotes in USD