10/31/2024  9:00:00 PM Chg. +0.7200 Volume Bid12:11:34 AM Ask12:11:34 AM Market Capitalization Dividend Y. P/E Ratio
60.0000USD +1.21% 3.11 mill.
Turnover: 135.48 mill.
57.7500Bid Size: 100 60.5500Ask Size: 200 15.39 bill.USD 3.02% 21.58
 

Time & Sales

Date Time Last Volume
10/31/2024 9:00:00 PM 60.0000 793,445
10/31/2024 8:59:59 PM 60.0300 1,965
10/31/2024 8:59:59 PM 60.0300 4,900
10/31/2024 8:59:59 PM 60.0300 5,045
10/31/2024 8:59:59 PM 60.0400 340
10/31/2024 8:59:59 PM 60.0300 400
10/31/2024 8:59:59 PM 60.0525 300
10/31/2024 8:59:59 PM 60.0500 100
10/31/2024 8:59:59 PM 60.0500 200
10/31/2024 8:59:59 PM 60.0300 400
10/31/2024 8:59:59 PM 60.0300 400
10/31/2024 8:59:59 PM 60.0300 500
10/31/2024 8:59:58 PM 60.0300 100
 
  All quotes in USD