Alliant Energy Corporation/ US0188021085 /
| 5/31/2024 10:15:00 PM | Chg. +1.3300 | Volume | Bid11:53:13 PM | Ask11:53:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.4900USD | +2.65% | 1.92 mill. Turnover: 62.63 mill. |
50.3500Bid Size: 2,400 | 52.8900Ask Size: 200 | 13.2 bill.USD | 3.52% | 18.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:15:00 PM | 51.4900 | - |
| 5/31/2024 | 10:00:01 PM | 51.5100 | 181 |
| 5/31/2024 | 10:00:00 PM | 51.4900 | 592,072 |
| 5/31/2024 | 9:59:59 PM | 51.5100 | 100 |
| 5/31/2024 | 9:59:59 PM | 51.5100 | 239 |
| 5/31/2024 | 9:59:59 PM | 51.5100 | 100 |
| 5/31/2024 | 9:59:59 PM | 51.5100 | 161 |
| 5/31/2024 | 9:59:59 PM | 51.5100 | 139 |
| 5/31/2024 | 9:59:59 PM | 51.5100 | 100 |
| 5/31/2024 | 9:59:59 PM | 51.5100 | 1,300 |
| 5/31/2024 | 9:59:59 PM | 51.5100 | 500 |
| 5/31/2024 | 9:59:58 PM | 51.5100 | 110 |
| 5/31/2024 | 9:59:57 PM | 51.5100 | 305 |
All quotes in USD
