MITSUBISHI EL. CORP./ JP3902400005 /
| 6/12/2024 4:57:02 PM | Chg. -0.19 | Volume | Bid9:08:03 PM | Ask9:08:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.35EUR | -1.22% | 1,474 Turnover: 22,839.32 |
15.41Bid Size: 195 | 15.58Ask Size: 509 | 32.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 4:57:02 PM | 15.35 | 59 |
| 6/12/2024 | 2:46:05 PM | 15.55 | 510 |
| 6/12/2024 | 2:43:56 PM | 15.54 | 510 |
| 6/12/2024 | 1:25:27 PM | 15.48 | 2 |
| 6/12/2024 | 8:28:34 AM | 15.40 | 393 |
| 6/11/2024 | 4:28:56 PM | 15.54 | 100 |
| 6/11/2024 | 10:34:03 AM | 15.45 | 100 |
| 6/10/2024 | 4:06:50 PM | 15.78 | 4 |
| 6/10/2024 | 3:48:10 PM | 15.99 | 20 |
| 6/10/2024 | 11:02:44 AM | 15.96 | 10 |
| 6/10/2024 | 8:00:00 AM | 15.78 | 40 |
All quotes in EUR
