MITSUBISHI EL. CORP./ JP3902400005 /
| 13/06/2024 11:51:03 | Chg. -0.40 | Volume | Bid14:12:39 | Ask14:12:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.95EUR | -2.57% | 683 Turnover: 10,209.35 |
14.87Bid Size: 544 | 15.08Ask Size: 536 | 32.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 11:51:03 | 14.95 | 40 |
| 13/06/2024 | 10:42:14 | 15.08 | 20 |
| 13/06/2024 | 08:04:47 | 15.02 | 150 |
| 13/06/2024 | 08:02:04 | 14.78 | 170 |
| 13/06/2024 | 08:02:01 | 15.00 | 303 |
| 12/06/2024 | 16:57:02 | 15.35 | 59 |
| 12/06/2024 | 14:46:05 | 15.55 | 510 |
| 12/06/2024 | 14:43:56 | 15.54 | 510 |
| 12/06/2024 | 13:25:27 | 15.48 | 2 |
| 12/06/2024 | 08:28:34 | 15.40 | 393 |
| 11/06/2024 | 16:28:56 | 15.54 | 100 |
| 11/06/2024 | 10:34:03 | 15.45 | 100 |
| 10/06/2024 | 16:06:50 | 15.78 | 4 |
All quotes in EUR
