Mitek Systems/ US6067102003 /
26/04/2024 21:59:55 | Var. +0.27 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
12.69USD | +2.17% | 4,566 Fatturato: 57,923.91 |
-Quantità in denaro: - | -Quantità in lettera: - | 12.76 | 12.55 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/04/2024 | 21:59:55 | 12.69 | 32 |
26/04/2024 | 21:59:55 | 12.70 | 5 |
26/04/2024 | 21:59:50 | 12.69 | 31 |
26/04/2024 | 21:59:50 | 12.69 | 19 |
26/04/2024 | 21:59:49 | 12.69 | 77 |
26/04/2024 | 21:59:40 | 12.69 | 4 |
26/04/2024 | 21:59:33 | 12.69 | 200 |
26/04/2024 | 21:59:05 | 12.71 | 57 |
26/04/2024 | 21:59:05 | 12.71 | 18 |
26/04/2024 | 21:59:04 | 12.70 | 100 |
26/04/2024 | 21:58:45 | 12.71 | 38 |
26/04/2024 | 21:58:18 | 12.71 | 37 |
26/04/2024 | 21:57:07 | 12.72 | 197 |
Tutte le quotazioni in USD