Mitchells & Butlers PLC/ GB00B1FP6H53 /
| 6/6/2024 5:28:59 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.50GBX | 0.00% | 12,058 Turnover(GBP): 36,989.5500 |
-Bid Size: - | -Ask Size: - | 1.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:28:59 PM | 306.50 | 84 |
| 6/6/2024 | 5:27:01 PM | 306.50 | 1 |
| 6/6/2024 | 5:24:21 PM | 307.00 | 214 |
| 6/6/2024 | 5:24:04 PM | 307.00 | 56 |
| 6/6/2024 | 5:21:16 PM | 307.25 | 23 |
| 6/6/2024 | 5:21:12 PM | 307.25 | 522 |
| 6/6/2024 | 5:21:12 PM | 307.25 | 814 |
| 6/6/2024 | 5:21:12 PM | 307.25 | 19 |
| 6/6/2024 | 5:21:12 PM | 307.25 | 6 |
| 6/6/2024 | 5:21:12 PM | 307.25 | 15 |
| 6/6/2024 | 5:17:28 PM | 307.25 | 242 |
| 6/6/2024 | 5:16:31 PM | 307.00 | 764 |
| 6/6/2024 | 5:15:48 PM | 306.50 | 413 |
All quotes in GBX
