Mini Soybeans (XK August 2023)/  ECBOT Mini

12/5/2022 5:48:25 PM Chg. -9.625 Bid12/4/2022 Ask11:50:03 PM Open High Low Previous Close
1,442.125USD -0.66% - 1,500.000 1,442.250 1,442.250 1,442.125 1,451.750
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 1,442.250
High: 1,442.250
Low: 1,442.125
Previous Close: 1,451.750
Trades: 2
Settlement Price(12/5/2022): 1,440.750
Change Settlement: +0.10%(+1.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 1/23 1,455.375 2:15 PM +1.06% 1,455.125 1,455.750 8,050
F XK 3/23 1,461.250 2:15 PM +0.98% 1,460.500 1,461.375 1,453
F XK 5/23 1,466.250 1:38 PM +0.90% 1,467.750 1,468.750 549
F XK 7/23 1,469.125 10:59 AM +0.85% 1,471.250 1,473.500 744
F XK 8/23 1,442.125 12/5/2022 -0.66% - 1,500.000 134
F XK 9/23 1,423.500 11/30/2022 +1.53% - - 7
F XK 11/23 1,386.000 1:30 PM +0.65% 1,373.000 1,390.000 4,484
F XK 1/24 1,385.000 7:27 AM +0.44% 1,350.000 1,440.000 29
F XK 3/24 1,355.125 10/25/2022 - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,330.000 7:33 AM +0.53% - 1,335.000 251
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,297.000 11/4/2022 +0.93% 1,250.000 1,285.000 19
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week
  -0.66%
1 Month  
+0.08%
3 Months  
+3.11%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,442.125 1,442.125
1M High / 1M Low: 1,451.750 1,413.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,442.125
Avg. volume 1W:   7
Avg. price 1M:   1,435.429
Avg. volume 1M:   4.571
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.26%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -