HSBC M. BULL CIS/ DE000TR0S7W7 /
| 2024-05-20 9:35:26 PM | Chg. -1.110 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.980EUR | -7.36% | - Turnover: - |
14.030Bid Size: 10,000 | -Ask Size: - | 15.130 | 13.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:26 PM | 13.980 | 0 |
| 2024-05-20 | 7:36:05 PM | 14.020 | 0 |
| 2024-05-20 | 5:35:06 PM | 14.320 | 0 |
| 2024-05-20 | 3:35:04 PM | 14.720 | 0 |
| 2024-05-20 | 1:35:31 PM | 15.130 | 0 |
| 2024-05-20 | 11:35:49 AM | 15.060 | 0 |
| 2024-05-20 | 9:35:32 AM | 15.020 | 0 |
| 2024-05-20 | 8:02:09 AM | 14.840 | 0 |
| 2024-05-17 | 9:35:12 PM | 15.090 | 0 |
| 2024-05-17 | 7:36:21 PM | 15.080 | 0 |
| 2024-05-17 | 5:36:48 PM | 15.010 | 0 |
| 2024-05-17 | 3:37:01 PM | 15.150 | 0 |
| 2024-05-17 | 1:37:23 PM | 15.330 | 0 |
All quotes in EUR
