MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM December 2024)/ XFTTYMECBOTM / ECBOT Mini
YM
| 5/28/2024 9:13:10 PM
|
Chg.
+15.00
|
Bid10:04:52 PM |
Ask10:04:57 PM |
Open |
High |
Low |
Previous Close |
|
39,611.00USD
|
+0.04%
|
39,309.00 |
39,826.00 |
39,600.00 |
39,611.00 |
39,586.00 |
39,596.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
6/19/2024 |
Quote data
| Open: |
39,600.00 |
| High: |
39,611.00 |
| Low: |
39,586.00 |
| Previous Close: |
39,596.00 |
| Trades: |
6 |
| Settlement Price(5/28/2024): |
39,359.00 |
| Change Settlement: |
+0.64%(+252.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 6/24 |
38,919.00 |
10:59 PM |
-0.76% |
38,899.00 |
38,984.00 |
97,683 |
|
| F YM 9/24 |
39,345.00 |
10:42 PM |
-0.57% |
39,318.00 |
39,346.00 |
766 |
|
| F YM 12/24 |
39,611.00 |
9:13 PM |
+0.04% |
39,309.00 |
39,826.00 |
16 |
|
| F YM 3/25 |
39,824.00 |
5/24/2024 |
+0.05% |
39,458.00 |
40,159.00 |
3 |
|
Performance
| 1 Week |
|
|
-1.97% |
| 1 Month |
|
|
+1.97% |
| 3 Months |
|
|
+2.98% |
| YTD |
|
|
+2.98% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
40,408.00 |
39,575.00 |
| 1M High / 1M Low: |
40,786.00 |
38,390.00 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
5/15/2024 |
40,786.00 |
| Low (YTD): |
4/30/2024 |
38,390.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
39,945.25 |
| Avg. volume 1W: |
|
.25 |
| Avg. price 1M: |
|
39,716.05 |
| Avg. volume 1M: |
|
.20 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
13.12% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
