MINI DJ Industrial Average Futures (YM March 2023)/  XFTTYMECBOTM  /  ECBOT Mini

10/7/2022 3:25:01 PM Chg. -221.00 Bid3:29:42 PM Ask3:29:42 PM Open High Low Previous Close
29,939.00USD -0.73% 29,917.00 29,937.00 30,155.00 30,245.00 29,840.00 30,160.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 30,155.00
High: 30,245.00
Low: 29,840.00
Previous Close: 30,160.00
Trades: 36
Settlement Price(10/6/2022): 30,176.00
Change Settlement: -0.79%(-237.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 12/22 29,734.00 3:29 PM -0.79% 29,733.00 29,736.00 65,160
F YM 3/23 29,939.00 3:25 PM -0.73% 29,917.00 29,937.00 445
F YM 6/23 30,097.00 2:50 PM -1.54% 29,865.00 30,244.00 10
F YM 9/23 - - - - - 0

Performance

1 Week  
+3.20%
1 Month
  -5.23%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 30,554.00 29,010.00
1M High / 1M Low: 32,656.00 29,010.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   30,001.80
Avg. volume 1W:   146.20
Avg. price 1M:   30,540.30
Avg. volume 1M:   97.75
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.36%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -