MINI DJ Industrial Average Futures (YM September 2022)/  XFTTYMECBOTM  /  ECBOT Mini

6/27/2022 9:49:59 PM Chg. -46.00 Bid6/27/2022 Ask6/27/2022 Open High Low Previous Close
31,432.00USD -0.15% 31,433.00 31,436.00 31,466.00 31,695.00 31,331.00 31,478.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 31,466.00
High: 31,695.00
Low: 31,331.00
Previous Close: 31,478.00
Trades: 80,091
Settlement Price(6/24/2022): 31,487.00
Change Settlement: -0.17%(-55.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 9/22 31,432.00 9:49 PM -0.15% 31,433.00 31,436.00 68,448
F YM 12/22 31,510.00 4:29 PM -0.15% 31,493.00 31,522.00 134
F YM 3/23 - - - - - 0
F YM 6/23 - - - - - 0

Performance

1 Week  
+4.26%
1 Month
  -5.30%
3 Months
  -9.08%
YTD
  -13.21%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 31,478.00 30,148.00
1M High / 1M Low: 33,222.00 29,928.00
6M High / 6M Low: 36,217.00 29,928.00
High (YTD): 1/6/2022 35,977.00
Low (YTD): 6/17/2022 29,928.00
52W High: - -
52W Low: - -
Avg. price 1W:   30,641.20
Avg. volume 1W:   162,580.20
Avg. price 1M:   31,690.52
Avg. volume 1M:   107,727.90
Avg. price 6M:   33,259.07
Avg. volume 6M:   24,703.53
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.18%
Volatility 6M:   18.95%
Volatility 1Y:   -
Volatility 3Y:   -