MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM September 2022)/ XFTTYMECBOTM / ECBOT Mini
YM
| 6/27/2022 9:49:59 PM
|
Chg.
-46.00
|
Bid6/27/2022 |
Ask6/27/2022 |
Open |
High |
Low |
Previous Close |
|
31,432.00USD
|
-0.15%
|
31,433.00 |
31,436.00 |
31,466.00 |
31,695.00 |
31,331.00 |
31,478.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
7/4/2022 |
Quote data
| Open: |
31,466.00 |
| High: |
31,695.00 |
| Low: |
31,331.00 |
| Previous Close: |
31,478.00 |
| Trades: |
80,091 |
| Settlement Price(6/24/2022): |
31,487.00 |
| Change Settlement: |
-0.17%(-55.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 9/22 |
31,432.00 |
9:49 PM |
-0.15% |
31,433.00 |
31,436.00 |
68,448 |
|
| F YM 12/22 |
31,510.00 |
4:29 PM |
-0.15% |
31,493.00 |
31,522.00 |
134 |
|
| F YM 3/23 |
- |
- |
- |
- |
- |
0 |
|
| F YM 6/23 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
+4.26% |
| 1 Month |
|
|
-5.30% |
| 3 Months |
|
|
-9.08% |
| YTD |
|
|
-13.21% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
31,478.00 |
30,148.00 |
| 1M High / 1M Low: |
33,222.00 |
29,928.00 |
| 6M High / 6M Low: |
36,217.00 |
29,928.00 |
| High (YTD): |
1/6/2022 |
35,977.00 |
| Low (YTD): |
6/17/2022 |
29,928.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
30,641.20 |
| Avg. volume 1W: |
|
162,580.20 |
| Avg. price 1M: |
|
31,690.52 |
| Avg. volume 1M: |
|
107,727.90 |
| Avg. price 6M: |
|
33,259.07 |
| Avg. volume 6M: |
|
24,703.53 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
23.18% |
| Volatility 6M: |
|
18.95% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |