MINI DJ Industrial Average Futures (YM March 2022)/  XFTTYMECBOTM  /  ECBOT Mini

9/17/2021 10:02:50 PM Chg. -261.00 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
34,288.00USD -0.76% 34,161.00 36,000.00 34,615.00 34,615.00 34,288.00 34,549.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 34,615.00
High: 34,615.00
Low: 34,288.00
Previous Close: 34,549.00
Trades: 11
Settlement Price(9/17/2021): 34,374.00
Change Settlement: -0.25%(-86.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 12/21 34,370.00 9/17/2021 -0.68% 34,351.00 34,371.00 101,206
F YM 3/22 34,288.00 9/17/2021 -0.76% 34,161.00 36,000.00 17
F YM 6/22 33,830.00 7/8/2021 - - - 1
F YM 9/22 - - - - - -

Performance

1 Week
  -0.76%
1 Month
  -1.74%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34,596.00 34,288.00
1M High / 1M Low: 35,230.00 34,288.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   34,492.25
Avg. volume 1W:   53.25
Avg. price 1M:   34,765.00
Avg. volume 1M:   22
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.00%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -