MINI DJ Industrial Average Futures (YM March 2022)/  XFTTYMECBOTM  /  ECBOT Mini

1/24/2022 4:42:58 AM Chg. +285.00 Bid4:43:03 AM Ask4:43:03 AM Open High Low Previous Close
34,389.00USD +0.84% 34,390.00 34,392.00 34,143.00 34,410.00 34,140.00 34,104.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 34,143.00
High: 34,410.00
Low: 34,140.00
Previous Close: 34,104.00
Trades: 14,768
Settlement Price(1/21/2022): 34,157.00
Change Settlement: +0.68%(+232.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 3/22 34,389.00 4:42 AM +0.84% 34,390.00 34,392.00 -
F YM 6/22 34,279.00 4:01 AM +0.70% 34,292.00 34,311.00 -
F YM 9/22 35,450.00 1/14/2022 -1.46% 33,947.00 34,319.00 0
F YM 12/22 36,500.00 1/4/2022 +0.99% - - 0

Performance

1 Week
  -4.07%
1 Month
  -4.07%
3 Months
  -2.86%
YTD
  -5.15%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 35,833.00 34,104.00
1M High / 1M Low: 36,665.00 34,104.00
6M High / 6M Low: 36,665.00 33,620.00
High (YTD): 1/4/2022 36,665.00
Low (YTD): 1/21/2022 34,104.00
52W High: - -
52W Low: - -
Avg. price 1W:   34,941.40
Avg. volume 1W:   252,592
Avg. price 1M:   35,890.86
Avg. volume 1M:   190,698.14
Avg. price 6M:   35,230.11
Avg. volume 6M:   53,254.30
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.41%
Volatility 6M:   12.41%
Volatility 1Y:   -
Volatility 3Y:   -