Mini-DAX Futures (FDXM June 2021)/  DE000C5SKRM5  /  EUREX

6/16/2021 4:01:03 PM Chg. -24.00 Bid4:01:03 PM Ask4:01:03 PM Open High Low Previous Close
15,723.00EUR -0.15% 15,722.00 15,724.00 15,746.00 15,761.00 15,676.00 15,747.00
 

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 15,746.00
High: 15,761.00
Low: 15,676.00
Previous Close: 15,747.00
Trades: 15,667
Settlement Price(6/15/2021): 15,731.00
Change Settlement: -0.05%(-8.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 6/21 15,723.00 4:01 PM -0.15% 15,722.00 15,724.00 10,042
F FDXM 9/21 15,706.00 4:00 PM -0.10% 15,701.00 15,704.00 7,185
F FDXM 12/21 15,643.00 9:59 AM -0.14% 15,648.00 15,700.00 71

Performance

1 Week  
+0.98%
1 Month  
+1.70%
3 Months  
+7.89%
YTD  
+14.27%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,747.00 15,570.00
1M High / 1M Low: 15,747.00 15,175.00
6M High / 6M Low: 15,747.00 13,220.00
High (YTD): 6/15/2021 15,747.00
Low (YTD): 1/29/2021 13,415.00
52W High: - -
52W Low: - -
Avg. price 1W:   15,668.80
Avg. volume 1W:   45,303.80
Avg. price 1M:   15,533.77
Avg. volume 1M:   42,800.91
Avg. price 6M:   14,605.40
Avg. volume 6M:   24,532.65
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.88%
Volatility 6M:   13.43%
Volatility 1Y:   -
Volatility 3Y:   -