Mini Corn (XC July 2021)/  ECBOT Mini

6/25/2021 3:58:40 PM Chg. -10.000 Bid4:00:35 PM Ask4:00:29 PM Open High Low Previous Close
643.750USD -1.53% 643.000 643.500 656.500 659.750 641.250 653.750
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 656.500
High: 659.750
Low: 641.250
Previous Close: 653.750
Trades: 216
Settlement Price(6/24/2021): 653.250
Change Settlement: -1.45%(-9.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/21 643.750 3:58 PM -1.53% 643.000 643.500 2,579
F XC 9/21 538.250 3:57 PM -2.09% 538.250 539.750 1,252
F XC 12/21 526.625 4:00 PM -1.91% 526.375 526.750 10,464
F XC 3/22 543.875 6/24/2021 +0.62% 525.000 547.000 691
F XC 5/22 551.000 2:08 AM +0.57% - 555.000 148
F XC 7/22 546.250 6/23/2021 -2.82% - 610.000 101
F XC 9/22 494.625 6/22/2021 -3.96% - - 21
F XC 12/22 476.375 3:40 PM -0.76% 460.000 505.000 588
F XC 3/23 480.000 5/27/2021 -2.64% - 590.000 26
F XC 5/23 - - - - - 0
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 440.000 6/24/2021 0.00% 440.000 485.000 25
F XC 7/24 - - - - - 0
F XC 12/24 - - - 390.000 517.000 0

Performance

1 Week
  -2.79%
1 Month  
+3.94%
3 Months  
+21.01%
YTD  
+33.77%
1 Year  
+77.83%
3 Years  
+51.12%
5 Years     -
1W High / 1W Low: 662.250 653.750
1M High / 1M Low: 700.000 619.375
6M High / 6M Low: 731.000 453.875
High (YTD): 5/7/2021 731.000
Low (YTD): 1/4/2021 482.000
52W High: 5/7/2021 731.000
52W Low: 8/4/2020 347.000
Avg. price 1W:   659.325
Avg. volume 1W:   1,952.400
Avg. price 1M:   664.642
Avg. volume 1M:   3,793
Avg. price 6M:   581.405
Avg. volume 6M:   1,663.129
Avg. price 1Y:   498.369
Avg. volume 1Y:   906.996
Volatility 1M:   42.98%
Volatility 6M:   32.86%
Volatility 1Y:   26.02%
Volatility 3Y:   16.95%