Mind Medicine MindMed Inc/ CA60255C8850 /
| 2024-05-15 10:00:00 PM | Chg. +0.5800 | Volume | Bid2:45:13 PM | Ask2:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.0700USD | +6.83% | 1.36 mill. Turnover: 9.53 mill. |
9.0000Bid Size: 500 | 9.1000Ask Size: 4,000 | 9.0900 | 8.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 9.0700 | 49,181 |
| 2024-05-15 | 9:59:59 PM | 9.0600 | 100 |
| 2024-05-15 | 9:59:59 PM | 9.0600 | 100 |
| 2024-05-15 | 9:59:59 PM | 9.0600 | 100 |
| 2024-05-15 | 9:59:59 PM | 9.0600 | 100 |
| 2024-05-15 | 9:59:59 PM | 9.0500 | 278 |
| 2024-05-15 | 9:59:59 PM | 9.0600 | 100 |
| 2024-05-15 | 9:59:59 PM | 9.0500 | 300 |
| 2024-05-15 | 9:59:59 PM | 9.0700 | 399 |
| 2024-05-15 | 9:59:59 PM | 9.0700 | 555 |
| 2024-05-15 | 9:59:58 PM | 9.0500 | 222 |
| 2024-05-15 | 9:59:57 PM | 9.0500 | 300 |
| 2024-05-15 | 9:59:56 PM | 9.0600 | 200 |
All quotes in USD
