MINCO SILVER CORP./ CA60254C1005 /
| 6/4/2024 9:48:36 PM | Chg. 0.000 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220CAD | 0.00% | 10,000 Turnover: 2,205 |
0.220Bid Size: 119,000 | 0.225Ask Size: 1,000 | 0.225 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:48:36 PM | 0.220 | 9,000 |
| 6/4/2024 | 9:11:00 PM | 0.225 | 1,000 |
| 6/3/2024 | 7:05:15 PM | 0.220 | 15,000 |
| 6/3/2024 | 7:05:15 PM | 0.220 | 1,500 |
| 6/3/2024 | 7:05:15 PM | 0.220 | 2,500 |
| 5/31/2024 | 7:45:36 PM | 0.220 | 35,000 |
| 5/31/2024 | 5:58:31 PM | 0.220 | 500 |
| 5/31/2024 | 5:58:31 PM | 0.220 | 1,500 |
| 5/31/2024 | 4:53:25 PM | 0.230 | 1,000 |
All quotes in CAD
