Miller Industries Inc/ US6005512040 /
| 28/05/2024 22:10:00 | Chg. -0.34 | Volume | Bid23:58:54 | Ask23:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 59.01USD | -0.57% | 59,405 Turnover: 2.17 mill. |
57.13Bid Size: 100 | 60.94Ask Size: 100 | 59.71 | 58.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:10:00 | 59.01 | - |
| 28/05/2024 | 22:00:01 | 59.01 | 7,281 |
| 28/05/2024 | 21:59:59 | 58.95 | 270 |
| 28/05/2024 | 21:59:58 | 59.02 | 105 |
| 28/05/2024 | 21:59:57 | 58.96 | 100 |
| 28/05/2024 | 21:59:55 | 59.02 | 100 |
| 28/05/2024 | 21:59:55 | 58.95 | 100 |
| 28/05/2024 | 21:59:55 | 58.95 | 100 |
| 28/05/2024 | 21:59:55 | 58.95 | 100 |
| 28/05/2024 | 21:59:55 | 58.95 | 100 |
| 28/05/2024 | 21:59:55 | 58.95 | 200 |
| 28/05/2024 | 21:59:54 | 58.95 | 100 |
| 28/05/2024 | 21:59:54 | 59.02 | 100 |
All quotes in USD
