ENDEAVOUR SILVER CORP./ CA29258Y1034 /
| 6/7/2024 9:57:18 PM | Chg. -0.214 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.394EUR | -5.93% | 199,287 Turnover: 692,935.042 |
3.338Bid Size: 12,000 | 3.412Ask Size: 12,000 | 660.57 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:57:18 PM | 3.394 | 200 |
| 6/7/2024 | 9:49:02 PM | 3.362 | 1,500 |
| 6/7/2024 | 9:42:02 PM | 3.404 | 1,000 |
| 6/7/2024 | 9:39:54 PM | 3.404 | 500 |
| 6/7/2024 | 9:24:20 PM | 3.394 | 1,000 |
| 6/7/2024 | 9:19:05 PM | 3.382 | 1,350 |
| 6/7/2024 | 9:19:01 PM | 3.382 | 1,500 |
| 6/7/2024 | 8:51:56 PM | 3.386 | 1,375 |
| 6/7/2024 | 8:47:21 PM | 3.386 | 125 |
| 6/7/2024 | 8:44:53 PM | 3.386 | 200 |
| 6/7/2024 | 8:44:45 PM | 3.392 | 1,500 |
| 6/7/2024 | 8:44:04 PM | 3.422 | 333 |
| 6/7/2024 | 8:40:14 PM | 3.422 | 114 |
All quotes in EUR
