Mid America Apartment Communities.../ US59522J1034 /
| 24/05/2024 22:10:00 | Chg. +0.28 | Volume | Bid10:00:07 | Demandez à10:00:07 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 133.20USD | +0.21% | 351,078 Chiffrre d'affaires: 25.34 Mio. |
123.94Bid taille: 100 | 149.63Ask la taille: 100 | 15.56 Mrd.USD | 4.26% | 28.28 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 133.20 | - |
| 24/05/2024 | 22:00:02 | 133.20 | 67,892 |
| 24/05/2024 | 21:59:55 | 133.18 | 194 |
| 24/05/2024 | 21:59:55 | 133.19 | 163 |
| 24/05/2024 | 21:59:54 | 133.23 | 100 |
| 24/05/2024 | 21:59:54 | 133.22 | 100 |
| 24/05/2024 | 21:59:50 | 133.23 | 100 |
| 24/05/2024 | 21:59:50 | 133.23 | 100 |
| 24/05/2024 | 21:59:50 | 133.21 | 165 |
| 24/05/2024 | 21:59:50 | 133.21 | 130 |
| 24/05/2024 | 21:59:49 | 133.21 | 100 |
| 24/05/2024 | 21:59:46 | 133.24 | 100 |
| 24/05/2024 | 21:59:46 | 133.24 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
