Mid America Apartment Communities.../ US59522J1034 /
24/05/2024 22:10:00 | Chg. +0.28 | Volume | Bid23:24:23 | Ask23:24:23 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
133.20USD | +0.21% | 351,078 Turnover: 25.34 mill. |
132.64Bid Size: 100 | 133.81Ask Size: 100 | 15.56 bill.USD | 4.26% | 28.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 22:10:00 | 133.20 | - |
24/05/2024 | 22:00:02 | 133.20 | 67,892 |
24/05/2024 | 21:59:55 | 133.18 | 194 |
24/05/2024 | 21:59:55 | 133.19 | 163 |
24/05/2024 | 21:59:54 | 133.23 | 100 |
24/05/2024 | 21:59:54 | 133.22 | 100 |
24/05/2024 | 21:59:50 | 133.23 | 100 |
24/05/2024 | 21:59:50 | 133.23 | 100 |
24/05/2024 | 21:59:50 | 133.21 | 165 |
24/05/2024 | 21:59:50 | 133.21 | 130 |
24/05/2024 | 21:59:49 | 133.21 | 100 |
24/05/2024 | 21:59:46 | 133.24 | 100 |
24/05/2024 | 21:59:46 | 133.24 | 100 |
All quotes in USD