Mid-America Apartment Communities.../ US59522J1034 /
| 21/06/2024 21:59:44 | Chg. +0.71 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.91USD | +0.50% | 9,965 Turnover: 445,201.79 |
-Bid Size: - | -Ask Size: - | 16.47 bill.USD | 4.02% | 29.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:44 | 140.91 | 100 |
| 21/06/2024 | 21:59:43 | 140.92 | 100 |
| 21/06/2024 | 21:59:36 | 140.91 | 100 |
| 21/06/2024 | 21:59:24 | 140.88 | 100 |
| 21/06/2024 | 21:58:58 | 141.04 | 100 |
| 21/06/2024 | 21:58:58 | 141.04 | 100 |
| 21/06/2024 | 21:54:08 | 141.06 | 100 |
| 21/06/2024 | 21:50:51 | 140.73 | 135 |
| 21/06/2024 | 21:48:08 | 140.46 | 100 |
| 21/06/2024 | 21:40:07 | 140.66 | 100 |
| 21/06/2024 | 21:24:12 | 140.61 | 200 |
| 21/06/2024 | 21:10:09 | 140.40 | 200 |
| 21/06/2024 | 21:07:46 | 140.65 | 100 |
All quotes in USD
