MID-AMER. APARTM. COMM./ US59522J1034 /
| 25/09/2024 09:10:09 | Var. -0.75 | Volume | Denaro10:15:37 | Lettera10:15:37 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 144.80EUR | -0.52% | 0 Fatturato: 0.00 |
145.05Quantità in denaro: 50 | 145.80Quantità in lettera: 50 | 17.03 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 09:10:09 | 144.80 | 0 |
| 25/09/2024 | 08:11:46 | 144.70 | 0 |
| 24/09/2024 | 19:30:07 | 145.55 | 0 |
| 24/09/2024 | 16:00:19 | 146.05 | 0 |
| 24/09/2024 | 09:10:12 | 147.05 | 0 |
| 24/09/2024 | 08:11:36 | 146.80 | 0 |
| 23/09/2024 | 19:30:12 | 145.60 | 0 |
| 23/09/2024 | 16:00:14 | 146.55 | 0 |
| 23/09/2024 | 09:10:12 | 145.30 | 0 |
| 23/09/2024 | 08:11:46 | 145.30 | 0 |
| 20/09/2024 | 19:30:06 | 145.35 | 0 |
| 20/09/2024 | 16:00:18 | 146.90 | 0 |
Tutte le quotazioni in EUR
