MICROSOFT DL-,00000625/ US5949181045 /
| 6/3/2024 9:59:41 PM | Chg. -2.450 | Volume | Bid7:53:33 AM | Ask7:53:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.300EUR | -0.64% | 39,564 Turnover: 15.13 mill. |
379.550Bid Size: 154 | 379.950Ask Size: 300 | 2818.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:59:41 PM | 379.300 | 35 |
| 6/3/2024 | 9:59:20 PM | 379.050 | 353 |
| 6/3/2024 | 9:56:26 PM | 379.000 | 160 |
| 6/3/2024 | 9:55:55 PM | 378.900 | 44 |
| 6/3/2024 | 9:55:40 PM | 379.000 | 20 |
| 6/3/2024 | 9:55:40 PM | 379.000 | 40 |
| 6/3/2024 | 9:55:10 PM | 378.700 | 3 |
| 6/3/2024 | 9:54:53 PM | 378.450 | 2 |
| 6/3/2024 | 9:54:49 PM | 378.500 | 6 |
| 6/3/2024 | 9:54:35 PM | 378.250 | 9 |
| 6/3/2024 | 9:54:24 PM | 378.200 | 10 |
| 6/3/2024 | 9:53:59 PM | 378.200 | 8 |
| 6/3/2024 | 9:53:16 PM | 378.300 | 3 |
All quotes in EUR
