MICROSOFT DL-,00000625/ US5949181045 /
| 21.06.2024 13:24:40 | Diff. +1,20 | Volumen | Geld21:00:00 | Brief21:00:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 416,70EUR | +0,29% | 31 Umsatz: 12.910,70 |
-Geld Vol: - | -Brief Vol: - | 3125,78 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 13:24:40 | 416,70 | 20 |
| 21.06.2024 | 13:06:26 | 416,70 | 1 |
| 21.06.2024 | 12:42:03 | 416,00 | 10 |
| 21.06.2024 | 08:08:33 | 416,55 | 0 |
| 20.06.2024 | 17:43:06 | 415,50 | 1 |
| 20.06.2024 | 13:28:15 | 417,30 | 33 |
| 20.06.2024 | 11:31:15 | 418,90 | 16 |
| 20.06.2024 | 08:08:36 | 417,00 | 0 |
| 19.06.2024 | 14:33:18 | 417,05 | 4 |
| 19.06.2024 | 11:29:09 | 417,00 | 1 |
| 19.06.2024 | 08:13:19 | 416,90 | 20 |
| 19.06.2024 | 08:08:27 | 416,05 | 0 |
Alle Kurse in EUR
