Microsoft Corporation/ US5949181045 /
31.05.2024 22:15:00 | Diff. +0,4600 | Volumen | Geld01:59:58 | Brief01:59:58 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
415,1300USD | +0,11% | 48 Mio. Umsatz: 12,99 Mrd. |
415,1000Geld Vol: 1.400 | 415,1900Brief Vol: 100 | 3085,37 Mrd.USD | 0,66% | 42,71 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 22:15:00 | 415,1300 | - |
31.05.2024 | 22:00:02 | 415,6050 | 100 |
31.05.2024 | 22:00:01 | 415,5300 | 100 |
31.05.2024 | 22:00:01 | 415,5200 | 300 |
31.05.2024 | 22:00:01 | 415,4400 | 100 |
31.05.2024 | 22:00:01 | 415,3900 | 100 |
31.05.2024 | 22:00:00 | 415,1300 | 12,99 Mio. |
31.05.2024 | 22:00:00 | 415,3200 | 125 |
31.05.2024 | 22:00:00 | 415,3300 | 113 |
31.05.2024 | 22:00:00 | 415,0500 | 100 |
31.05.2024 | 21:59:59 | 415,3075 | 100 |
31.05.2024 | 21:59:59 | 415,3200 | 200 |
31.05.2024 | 21:59:59 | 415,3300 | 7.766 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD