Microsoft Corp/ US5949181045 /
| 2024-05-03 9:59:59 PM | Chg. +8.87 | Volume | Bid1:26:43 AM | Ask11:42:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 406.86USD | +2.23% | 1.07 mill. Turnover: 267.4 mill. |
405.00Bid Size: 5 | 407.50Ask Size: 2 | 3022.42 bill.USD | 0.67% | 41.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 406.86 | 100 |
| 2024-05-03 | 9:59:59 PM | 406.80 | 100 |
| 2024-05-03 | 9:59:59 PM | 406.78 | 100 |
| 2024-05-03 | 9:59:58 PM | 406.64 | 100 |
| 2024-05-03 | 9:59:55 PM | 406.75 | 100 |
| 2024-05-03 | 9:59:53 PM | 406.72 | 100 |
| 2024-05-03 | 9:59:53 PM | 406.70 | 100 |
| 2024-05-03 | 9:59:53 PM | 406.71 | 100 |
| 2024-05-03 | 9:59:53 PM | 406.72 | 100 |
| 2024-05-03 | 9:59:53 PM | 406.74 | 100 |
| 2024-05-03 | 9:59:52 PM | 406.72 | 100 |
| 2024-05-03 | 9:59:52 PM | 406.72 | 100 |
| 2024-05-03 | 9:59:52 PM | 406.70 | 1,433 |
All quotes in USD
