MICRON TECHN. INC. DL-,10/ US5951121038 /
| 11.06.2024 18:29:21 | Zm. +0,020 | Wolumen | Bid18:38:46 | Ask18:38:46 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 125,340EUR | +0,02% | 211 Obrót: 26 539,140 |
125,320Wolumen Bid: 1 500 | 125,400Wolumen Ask: 1 500 | 138,4 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 18:29:21 | 125,340 | 1 |
| 11.06.2024 | 17:48:07 | 124,500 | 0 |
| 11.06.2024 | 08:00:42 | 125,780 | 210 |
| 10.06.2024 | 20:50:32 | 125,320 | 45 |
| 10.06.2024 | 18:47:36 | 125,240 | 20 |
| 10.06.2024 | 09:31:36 | 121,700 | 25 |
| 10.06.2024 | 08:06:12 | 122,020 | 50 |
| 07.06.2024 | 08:34:07 | 120,020 | 10 |
| 07.06.2024 | 08:08:42 | 119,520 | 0 |
| 06.06.2024 | 21:09:14 | 119,620 | 0 |
| 06.06.2024 | 20:09:49 | 118,720 | 0 |
| 06.06.2024 | 19:08:36 | 119,480 | 0 |
Wszystkie kursy w EUR
