MICRON TECHN. INC. DL-,10/ US5951121038 /
| 11/06/2024 08:00:42 | Chg. +0.460 | Volume | Bid16:56:28 | Demandez à16:56:28 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 125.780EUR | +0.37% | 210 Chiffrre d'affaires: 26,413.800 |
126.460Bid taille: 1,500 | 126.560Ask la taille: 1,500 | 138.3 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 08:00:42 | 125.780 | 210 |
| 10/06/2024 | 20:50:32 | 125.320 | 45 |
| 10/06/2024 | 18:47:36 | 125.240 | 20 |
| 10/06/2024 | 09:31:36 | 121.700 | 25 |
| 10/06/2024 | 08:06:12 | 122.020 | 50 |
| 07/06/2024 | 08:34:07 | 120.020 | 10 |
| 07/06/2024 | 08:08:42 | 119.520 | 0 |
| 06/06/2024 | 21:09:14 | 119.620 | 0 |
| 06/06/2024 | 20:09:49 | 118.720 | 0 |
| 06/06/2024 | 19:08:36 | 119.480 | 0 |
| 06/06/2024 | 18:15:55 | 119.260 | 0 |
| 06/06/2024 | 18:08:13 | 119.560 | 0 |
| 06/06/2024 | 17:15:53 | 119.740 | 0 |
Toutes les cotations dans EUR
