MICRON TECHN. INC. DL-,10/ US5951121038 /
| 10/06/2024 20:50:32 | Chg. +5.300 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.320EUR | +4.42% | 140 Turnover: 17,287.700 |
-Bid Size: - | -Ask Size: - | 138.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 20:50:32 | 125.320 | 45 |
| 10/06/2024 | 18:47:36 | 125.240 | 20 |
| 10/06/2024 | 09:31:36 | 121.700 | 25 |
| 10/06/2024 | 08:06:12 | 122.020 | 50 |
| 07/06/2024 | 08:34:07 | 120.020 | 10 |
| 07/06/2024 | 08:08:42 | 119.520 | 0 |
| 06/06/2024 | 21:09:14 | 119.620 | 0 |
| 06/06/2024 | 20:09:49 | 118.720 | 0 |
| 06/06/2024 | 19:08:36 | 119.480 | 0 |
| 06/06/2024 | 18:15:55 | 119.260 | 0 |
| 06/06/2024 | 18:08:13 | 119.560 | 0 |
| 06/06/2024 | 17:15:53 | 119.740 | 0 |
| 06/06/2024 | 16:53:20 | 119.780 | 0 |
All quotes in EUR
