MICRON TECHN. INC. DL-,10/ US5951121038 /
| 6/11/2024 10:08:28 AM | Chg. +0.2000 | Volume | Bid11:20:47 AM | Ask11:20:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.1000EUR | +0.16% | 466 Turnover: 58,639.4000 |
125.0400Bid Size: 1,000 | 125.2400Ask Size: 1,000 | 138.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:08:28 AM | 126.1000 | 6 |
| 6/11/2024 | 9:33:58 AM | 125.8800 | 160 |
| 6/11/2024 | 9:14:19 AM | 125.8600 | 100 |
| 6/11/2024 | 8:01:26 AM | 125.7800 | 200 |
| 6/10/2024 | 9:30:12 PM | 125.9000 | 30 |
| 6/10/2024 | 7:33:53 PM | 124.9000 | 32 |
| 6/10/2024 | 6:23:24 PM | 125.5600 | 7 |
| 6/10/2024 | 5:35:46 PM | 125.6800 | 50 |
| 6/10/2024 | 4:52:37 PM | 125.0200 | 22 |
| 6/10/2024 | 4:51:34 PM | 124.8000 | 200 |
| 6/10/2024 | 4:43:14 PM | 124.6000 | 16 |
| 6/10/2024 | 3:46:02 PM | 123.8400 | 85 |
| 6/10/2024 | 3:15:13 PM | 121.2200 | 100 |
All quotes in EUR
