MICRON TECHN. INC. DL-,10/ US5951121038 /
| 11/06/2024 17:57:08 | Chg. -1.4600 | Volume | Bid18:01:09 | Ask18:01:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.4400EUR | -1.16% | 687 Turnover: 86,387.5400 |
124.9000Bid Size: 1,000 | 125.0000Ask Size: 1,000 | 138.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 17:57:08 | 124.4400 | 15 |
| 11/06/2024 | 17:46:35 | 124.3000 | 8 |
| 11/06/2024 | 17:43:35 | 125.5400 | 10 |
| 11/06/2024 | 16:50:31 | 126.6000 | 30 |
| 11/06/2024 | 15:40:24 | 124.7200 | 25 |
| 11/06/2024 | 15:38:23 | 125.7600 | 10 |
| 11/06/2024 | 15:37:48 | 125.9800 | 13 |
| 11/06/2024 | 15:16:40 | 125.6400 | 110 |
| 11/06/2024 | 10:08:28 | 126.1000 | 6 |
| 11/06/2024 | 09:33:58 | 125.8800 | 160 |
| 11/06/2024 | 09:14:19 | 125.8600 | 100 |
| 11/06/2024 | 08:01:26 | 125.7800 | 200 |
| 10/06/2024 | 21:30:12 | 125.9000 | 30 |
All quotes in EUR
