MICHELIN (CGDE)/ FR001400AJ45 /
| 5/15/2024 3:11:26 PM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.36EUR | +0.21% | 29,592 Turnover: 1.11 mill. |
-Bid Size: - | -Ask Size: - | 26.7 bill.EUR | 3.62% | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 3:11:26 PM | 37.36 | 29 |
| 5/15/2024 | 3:11:26 PM | 37.36 | 13 |
| 5/15/2024 | 3:09:24 PM | 37.36 | 188 |
| 5/15/2024 | 3:09:24 PM | 37.36 | 51 |
| 5/15/2024 | 3:09:24 PM | 37.37 | 51 |
| 5/15/2024 | 3:09:17 PM | 37.36 | 85 |
| 5/15/2024 | 3:08:31 PM | 37.35 | 20 |
| 5/15/2024 | 3:07:48 PM | 37.35 | 50 |
| 5/15/2024 | 3:07:44 PM | 37.34 | 51 |
| 5/15/2024 | 3:07:22 PM | 37.33 | 7 |
| 5/15/2024 | 3:07:12 PM | 37.34 | 3 |
| 5/15/2024 | 3:07:12 PM | 37.34 | 22 |
| 5/15/2024 | 3:06:54 PM | 37.33 | 54 |
All quotes in EUR
