MHP SE GDR S/2/ US55302T2042 /
03/05/2024 08:00:08 | Chg. -0.100 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
---|---|---|---|---|---|---|
2.780EUR | -3.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.780 | 2.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 08:00:08 | 2.780 | 0 |
02/05/2024 | 16:04:26 | 2.880 | 0 |
02/05/2024 | 15:44:11 | 2.880 | 0 |
02/05/2024 | 15:10:42 | 2.860 | 0 |
02/05/2024 | 14:08:39 | 2.840 | 0 |
02/05/2024 | 13:33:05 | 2.840 | 0 |
02/05/2024 | 11:21:35 | 2.840 | 0 |
02/05/2024 | 10:30:24 | 2.840 | 0 |
02/05/2024 | 09:09:03 | 2.840 | 0 |
02/05/2024 | 08:16:35 | 2.820 | 0 |
30/04/2024 | 16:15:37 | 2.840 | 0 |
30/04/2024 | 15:41:28 | 2.840 | 0 |
30/04/2024 | 15:10:11 | 2.920 | 0 |
All quotes in EUR