MGP Ingredients/ US55303J1060 /
| 5/10/2024 9:59:55 PM | Chg. -0.67 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.94USD | -0.80% | 6,403 Turnover: 530,939.13 |
-Bid Size: - | -Ask Size: - | 83.48 | 82.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:55 PM | 82.94 | 2 |
| 5/10/2024 | 9:59:38 PM | 83.03 | 100 |
| 5/10/2024 | 9:59:33 PM | 83.03 | 46 |
| 5/10/2024 | 9:59:16 PM | 83.04 | 100 |
| 5/10/2024 | 9:58:48 PM | 83.04 | 17 |
| 5/10/2024 | 9:58:02 PM | 83.04 | 2 |
| 5/10/2024 | 9:57:38 PM | 83.05 | 5 |
| 5/10/2024 | 9:57:38 PM | 83.05 | 31 |
| 5/10/2024 | 9:57:11 PM | 83.05 | 15 |
| 5/10/2024 | 9:57:11 PM | 83.05 | 2 |
| 5/10/2024 | 9:56:33 PM | 83.05 | 1 |
| 5/10/2024 | 9:56:29 PM | 83.05 | 20 |
| 5/10/2024 | 9:55:16 PM | 83.08 | 25 |
All quotes in USD
