OverviewChartNewsTraderScreen

MGP Ingredients/  US55303J1060  /

IEX
10/05/2024  21:59:55 Chg. -0.67 Volume Bid- Ask- High Low
82.94USD -0.80% 6,403
Turnover: 530,939.13		 -Bid Size: - -Ask Size: - 83.48 82.42
 

Time & Sales

Date Time Last Volume
10/05/2024 21:59:55 82.94 2
10/05/2024 21:59:38 83.03 100
10/05/2024 21:59:33 83.03 46
10/05/2024 21:59:16 83.04 100
10/05/2024 21:58:48 83.04 17
10/05/2024 21:58:02 83.04 2
10/05/2024 21:57:38 83.05 5
10/05/2024 21:57:38 83.05 31
10/05/2024 21:57:11 83.05 15
10/05/2024 21:57:11 83.05 2
10/05/2024 21:56:33 83.05 1
10/05/2024 21:56:29 83.05 20
10/05/2024 21:55:16 83.08 25
 
  All quotes in USD