MGM Resorts International/ US5529531015 /
6/17/2024 9:59:59 PM | Chg. +0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.39USD | +1.36% | 83,321 Turnover: 3.32 mill. |
-Bid Size: - | -Ask Size: - | 12.67 bill.USD | 0.00% | 12.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/17/2024 | 9:59:59 PM | 40.39 | 100 |
6/17/2024 | 9:59:59 PM | 40.39 | 24 |
6/17/2024 | 9:59:55 PM | 40.41 | 100 |
6/17/2024 | 9:59:54 PM | 40.41 | 102 |
6/17/2024 | 9:59:53 PM | 40.40 | 200 |
6/17/2024 | 9:59:53 PM | 40.41 | 71 |
6/17/2024 | 9:59:53 PM | 40.41 | 2 |
6/17/2024 | 9:59:53 PM | 40.41 | 37 |
6/17/2024 | 9:59:50 PM | 40.40 | 100 |
6/17/2024 | 9:59:49 PM | 40.40 | 100 |
6/17/2024 | 9:59:49 PM | 40.40 | 100 |
6/17/2024 | 9:59:49 PM | 40.40 | 100 |
6/17/2024 | 9:59:49 PM | 40.40 | 16 |
All quotes in USD