MGM China Holdings Ltd/ KYG607441022 /
| 2024-05-03 10:08:58 AM | Chg. +0.98 | Volume | Bid10:08:58 AM | Ask10:08:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.90HKD | +7.04% | 25.18 mill. Turnover: 319.16 mill. |
14.88Bid Size: 800 | 14.90Ask Size: 237,200 | 15.14 | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:08:58 AM | 14.90 | 782,800 |
| 2024-05-03 | 9:59:58 AM | 14.88 | 800 |
| 2024-05-03 | 9:59:58 AM | 14.88 | 6,800 |
| 2024-05-03 | 9:59:57 AM | 14.88 | 400 |
| 2024-05-03 | 9:59:57 AM | 14.86 | 400 |
| 2024-05-03 | 9:59:56 AM | 14.88 | 400 |
| 2024-05-03 | 9:59:44 AM | 14.88 | 400 |
| 2024-05-03 | 9:59:42 AM | 14.86 | 400 |
| 2024-05-03 | 9:59:39 AM | 14.90 | 400 |
| 2024-05-03 | 9:59:33 AM | 14.90 | 400 |
| 2024-05-03 | 9:59:30 AM | 14.88 | 400 |
| 2024-05-03 | 9:59:22 AM | 14.86 | 1,200 |
| 2024-05-03 | 9:59:20 AM | 14.88 | 2,000 |
All quotes in HKD
